HISTORICAL LOOKUP
Symbol
CATB (Common Stock)
Week Of December 24, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 24, 2018 | $0.42 | 699,552 | 1:10 | $0.48 | $0.48 | $0.38 |
| December 26, 2018 | $0.40 | 1,069,756 | 1:10 | $0.41 | $0.44 | $0.39 |
| December 27, 2018 | $0.40 | 1,495,939 | 1:10 | $0.40 | $0.42 | $0.36 |
| December 28, 2018 | $0.41 | 876,784 | 1:10 | $0.40 | $0.44 | $0.39 |
Year End Stock Prices
NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.